TDK Corporation (6762.T)

JPY 1996.0

(-2.87%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1115.8 1117.0 1093.6 1111.6 19.89 Million
30 Oct, 2023 1100.4 1125.0 1098.2 1124.2 8.23 Million
27 Oct, 2023 1091.4 1117.2 1091.4 1115.8 11.65 Million
26 Oct, 2023 1110.2 1116.4 1086.4 1089.0 12.41 Million
25 Oct, 2023 1135.6 1146.0 1128.8 1131.2 8.63 Million
24 Oct, 2023 1134.0 1141.6 1109.6 1135.6 11.63 Million
23 Oct, 2023 1114.8 1131.4 1113.0 1120.0 7.13 Million
20 Oct, 2023 1118.0 1127.6 1106.2 1121.2 8.4 Million
19 Oct, 2023 1143.4 1145.8 1127.0 1127.0 9.6 Million
18 Oct, 2023 1156.0 1165.2 1148.2 1163.4 9.39 Million