TDK Corporation (6762.T)
JPY 1996.0
(-2.87%)
JPY 1996.0
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 1775.5 | 1844.0 | 1768.5 | 1833.0 | 7.93 Million |
| 23 Oct, 2024 | 1787.5 | 1814.5 | 1787.0 | 1806.5 | 4.75 Million |
| 22 Oct, 2024 | 1812.0 | 1832.0 | 1783.5 | 1801.5 | 6.12 Million |
| 21 Oct, 2024 | 1822.0 | 1829.0 | 1798.5 | 1798.5 | 4.87 Million |
| 18 Oct, 2024 | 1830.0 | 1846.5 | 1805.0 | 1821.5 | 4.48 Million |
| 17 Oct, 2024 | 1855.0 | 1858.0 | 1821.0 | 1825.0 | 7.01 Million |
| 16 Oct, 2024 | 1815.5 | 1861.0 | 1809.0 | 1853.0 | 8.28 Million |
| 15 Oct, 2024 | 1910.5 | 1935.0 | 1885.5 | 1889.5 | 7.25 Million |
| 11 Oct, 2024 | 1936.5 | 1936.5 | 1880.0 | 1887.0 | 8.08 Million |
| 10 Oct, 2024 | 1941.0 | 1949.5 | 1887.5 | 1899.0 | 6.69 Million |
0RG5
4128
BOROLTD
PORWAL
3031
1454