TDK Corporation (6762.T)
JPY 1547.0
(-2.09%)
JPY 1547.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1545.5 | 1557.5 | 1530.5 | 1543.0 | 8.13 Million |
| 11 Mar, 2025 | 1530.0 | 1540.5 | 1489.5 | 1540.0 | 7.91 Million |
| 10 Mar, 2025 | 1562.0 | 1564.0 | 1536.0 | 1558.5 | 8.29 Million |
| 07 Mar, 2025 | 1550.0 | 1579.0 | 1545.0 | 1565.0 | 8.85 Million |
| 06 Mar, 2025 | 1583.5 | 1598.0 | 1550.0 | 1570.0 | 8.5 Million |
| 05 Mar, 2025 | 1585.5 | 1602.5 | 1573.5 | 1581.0 | 7.8 Million |
| 04 Mar, 2025 | 1619.0 | 1619.0 | 1560.0 | 1599.0 | 8.65 Million |
| 03 Mar, 2025 | 1626.5 | 1627.5 | 1596.5 | 1620.5 | 6.83 Million |
| 28 Feb, 2025 | 1647.5 | 1647.5 | 1572.0 | 1586.0 | 12.6 Million |
| 27 Feb, 2025 | 1663.5 | 1683.0 | 1656.0 | 1676.5 | 4.65 Million |
0RG5
4128
BOROLTD
PORWAL
3031
1454