Sony Group Corporation (6758.T)
JPY 3732.0
(1.88%)
JPY 3732.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3680.0 | 3686.0 | 3558.0 | 3603.0 | 18.26 Million |
| 15 May, 2025 | 3598.0 | 3723.0 | 3571.0 | 3682.0 | 24.99 Million |
| 14 May, 2025 | 3566.0 | 3817.0 | 3510.0 | 3788.0 | 35.64 Million |
| 13 May, 2025 | 3640.0 | 3678.0 | 3618.0 | 3654.0 | 14.1 Million |
| 12 May, 2025 | 3630.0 | 3630.0 | 3572.0 | 3592.0 | 11.16 Million |
| 09 May, 2025 | 3555.0 | 3592.0 | 3507.0 | 3583.0 | 15.77 Million |
| 08 May, 2025 | 3500.0 | 3508.0 | 3456.0 | 3500.0 | 17.83 Million |
| 07 May, 2025 | 3621.0 | 3624.0 | 3546.0 | 3581.0 | 27.29 Million |
| 02 May, 2025 | 3639.0 | 3756.0 | 3631.0 | 3732.0 | 14.79 Million |
| 01 May, 2025 | 3721.0 | 3756.0 | 3643.0 | 3663.0 | 17.3 Million |
ENGI4
IPO
REGCO
CANX
RADICO
9066