Sony Group Corporation (6758.T)

JPY 3466.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 3461.0 3483.0 3407.0 3466.0 6.97 Million
17 Apr, 2025 3327.0 3438.0 3318.0 3438.0 9.65 Million
15 Apr, 2025 3409.0 3433.0 3358.0 3366.0 14.3 Million
14 Apr, 2025 3300.0 3350.0 3287.0 3318.0 6.38 Million
11 Apr, 2025 3222.0 3289.0 3163.0 3266.0 35.01 Million
10 Apr, 2025 3530.0 3567.0 3463.0 3527.0 25.18 Million
09 Apr, 2025 3127.0 3160.0 3039.0 3107.0 21.13 Million
08 Apr, 2025 3079.0 3279.0 3079.0 3218.0 27.15 Million
07 Apr, 2025 3000.0 3117.0 2980.5 3009.0 35.71 Million
04 Apr, 2025 3337.0 3395.0 3270.0 3345.0 23.46 Million