Sony Group Corporation (6758.T)
JPY 3732.0
(1.88%)
JPY 3732.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 3655.0 | 3655.0 | 3572.0 | 3586.0 | 4.25 Million |
| 10 Jul, 2025 | 3636.0 | 3639.0 | 3576.0 | 3585.0 | 3.01 Million |
| 09 Jul, 2025 | 3749.0 | 3749.0 | 3644.0 | 3644.0 | 2.57 Million |
| 08 Jul, 2025 | 3656.0 | 3695.0 | 3655.0 | 3667.0 | 2.34 Million |
| 07 Jul, 2025 | 3669.0 | 3679.0 | 3654.0 | 3656.0 | 1.44 Million |
| 04 Jul, 2025 | 3705.0 | 3717.0 | 3667.0 | 3688.0 | 7.79 Million |
| 03 Jul, 2025 | 3666.0 | 3676.0 | 3613.0 | 3657.0 | 11.26 Million |
| 02 Jul, 2025 | 3648.0 | 3692.0 | 3641.0 | 3676.0 | 14.32 Million |
| 01 Jul, 2025 | 3730.0 | 3735.0 | 3635.0 | 3640.0 | 13.5 Million |
| 30 Jun, 2025 | 3806.0 | 3829.0 | 3728.0 | 3730.0 | 15.47 Million |
ENGI4
IPO
REGCO
CANX
RADICO
9066