Sony Group Corporation (6758.T)
JPY 3009.0
(-10.04%)
JPY 3009.0
(-10.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3000.0 | 3117.0 | 2980.5 | 3009.0 | 35.71 Million |
| 04 Apr, 2025 | 3337.0 | 3395.0 | 3270.0 | 3345.0 | 23.46 Million |
| 03 Apr, 2025 | 3459.0 | 3567.0 | 3436.0 | 3512.0 | 21.28 Million |
| 02 Apr, 2025 | 3743.0 | 3756.0 | 3663.0 | 3690.0 | 14.79 Million |
| 01 Apr, 2025 | 3807.0 | 3860.0 | 3743.0 | 3765.0 | 19.31 Million |
| 31 Mar, 2025 | 3763.0 | 3830.0 | 3726.0 | 3765.0 | 23.65 Million |
| 28 Mar, 2025 | 3853.0 | 3862.0 | 3801.0 | 3831.0 | 17.47 Million |
| 27 Mar, 2025 | 3786.0 | 3862.0 | 3770.0 | 3862.0 | 18.27 Million |
| 26 Mar, 2025 | 3849.0 | 3894.0 | 3823.0 | 3852.0 | 16.68 Million |
| 25 Mar, 2025 | 3822.0 | 3855.0 | 3749.0 | 3766.0 | 12.07 Million |
ENGI4
IPO
REGCO
CANX
RADICO
9066