Sony Group Corporation (6758.T)

JPY 3732.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 3730.0 3806.0 3726.0 3790.0 17.65 Million
26 Jun, 2025 3647.0 3675.0 3626.0 3673.0 12.23 Million
25 Jun, 2025 3619.0 3631.0 3595.0 3629.0 10.76 Million
24 Jun, 2025 3669.0 3672.0 3580.0 3584.0 11.3 Million
23 Jun, 2025 3579.0 3585.0 3494.0 3530.0 19.88 Million
20 Jun, 2025 3689.0 3697.0 3607.0 3607.0 25 Million
19 Jun, 2025 3740.0 3747.0 3671.0 3690.0 12.85 Million
18 Jun, 2025 3704.0 3810.0 3693.0 3783.0 12.9 Million
17 Jun, 2025 3742.0 3761.0 3705.0 3751.0 10.16 Million
16 Jun, 2025 3740.0 3771.0 3698.0 3736.0 9.3 Million