JPY 3732.0
(1.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 3845.0 | 3907.0 | 3810.0 | 3810.0 | 32.83 Million |
29 May, 2025 | 3880.0 | 4035.0 | 3862.0 | 3970.0 | 23.75 Million |
28 May, 2025 | 3879.0 | 3899.0 | 3821.0 | 3821.0 | 18.07 Million |
27 May, 2025 | 3740.0 | 3819.0 | 3723.0 | 3809.0 | 9.07 Million |
26 May, 2025 | 3700.0 | 3750.0 | 3672.0 | 3740.0 | 7.47 Million |
23 May, 2025 | 3667.0 | 3728.0 | 3661.0 | 3683.0 | 9.15 Million |
22 May, 2025 | 3650.0 | 3689.0 | 3625.0 | 3654.0 | 11.79 Million |
21 May, 2025 | 3706.0 | 3730.0 | 3653.0 | 3671.0 | 14.18 Million |
20 May, 2025 | 3650.0 | 3783.0 | 3640.0 | 3777.0 | 22.43 Million |
19 May, 2025 | 3598.0 | 3616.0 | 3560.0 | 3610.0 | 10.82 Million |
ENGI4
IPO
REGCO
CANX
RADICO
9066