Sony Group Corporation (6758.T)

JPY 3732.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 3845.0 3907.0 3810.0 3810.0 32.83 Million
29 May, 2025 3880.0 4035.0 3862.0 3970.0 23.75 Million
28 May, 2025 3879.0 3899.0 3821.0 3821.0 18.07 Million
27 May, 2025 3740.0 3819.0 3723.0 3809.0 9.07 Million
26 May, 2025 3700.0 3750.0 3672.0 3740.0 7.47 Million
23 May, 2025 3667.0 3728.0 3661.0 3683.0 9.15 Million
22 May, 2025 3650.0 3689.0 3625.0 3654.0 11.79 Million
21 May, 2025 3706.0 3730.0 3653.0 3671.0 14.18 Million
20 May, 2025 3650.0 3783.0 3640.0 3777.0 22.43 Million
19 May, 2025 3598.0 3616.0 3560.0 3610.0 10.82 Million