Sony Group Corporation (6758.T)

JPY 3366.0

(2.19%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 3598.0 3619.0 3575.0 3589.0 12.69 Million
14 Mar, 2025 3482.0 3562.0 3461.0 3518.0 16.92 Million
13 Mar, 2025 3559.0 3582.0 3484.0 3489.0 14.73 Million
12 Mar, 2025 3429.0 3564.0 3426.0 3511.0 20.54 Million
11 Mar, 2025 3310.0 3407.0 3297.0 3389.0 21.47 Million
10 Mar, 2025 3526.0 3546.0 3455.0 3458.0 15.91 Million
07 Mar, 2025 3517.0 3584.0 3502.0 3569.0 22.13 Million
06 Mar, 2025 3575.0 3756.0 3575.0 3727.0 15.88 Million
05 Mar, 2025 3592.0 3645.0 3574.0 3583.0 15.35 Million
04 Mar, 2025 3676.0 3689.0 3589.0 3628.0 13.23 Million