Sony Group Corporation (6758.T)

JPY 3732.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 3743.0 3749.0 3658.0 3735.0 14.9 Million
12 Jun, 2025 3794.0 3809.0 3750.0 3774.0 10.15 Million
11 Jun, 2025 3816.0 3827.0 3733.0 3747.0 9.94 Million
10 Jun, 2025 3875.0 3884.0 3785.0 3800.0 10.94 Million
09 Jun, 2025 3899.0 3915.0 3833.0 3833.0 8.34 Million
06 Jun, 2025 3760.0 3843.0 3755.0 3833.0 10.34 Million
05 Jun, 2025 3815.0 3817.0 3748.0 3790.0 15.02 Million
04 Jun, 2025 3850.0 3880.0 3843.0 3849.0 12.84 Million
03 Jun, 2025 3858.0 3921.0 3832.0 3834.0 13.42 Million
02 Jun, 2025 3810.0 3838.0 3770.0 3802.0 14.48 Million