Sony Group Corporation (6758.T)

JPY 3732.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 3730.0 3777.0 3684.0 3771.0 29.76 Million
28 Apr, 2025 3560.0 3564.0 3500.0 3520.0 10.79 Million
25 Apr, 2025 3575.0 3586.0 3526.0 3535.0 11.03 Million
24 Apr, 2025 3614.0 3614.0 3513.0 3528.0 13.06 Million
23 Apr, 2025 3508.0 3540.0 3443.0 3537.0 15.67 Million
22 Apr, 2025 3352.0 3373.0 3328.0 3347.0 8.69 Million
21 Apr, 2025 3401.0 3438.0 3370.0 3377.0 6.92 Million
18 Apr, 2025 3461.0 3483.0 3407.0 3466.0 6.97 Million
17 Apr, 2025 3327.0 3438.0 3318.0 3438.0 9.65 Million
16 Apr, 2025 3377.0 3397.0 3291.0 3340.0 12 Million