Sony Group Corporation (6758.T)

JPY 3537.0

(5.68%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 3291.0 3296.0 3233.0 3251.0 11.82 Million
23 Jan, 2025 3297.0 3366.0 3287.0 3336.0 15.19 Million
22 Jan, 2025 3256.0 3294.0 3245.0 3275.0 9.9 Million
21 Jan, 2025 3299.0 3299.0 3196.0 3235.0 7.96 Million
20 Jan, 2025 3250.0 3274.0 3228.0 3239.0 8.24 Million
17 Jan, 2025 3200.0 3220.0 3146.0 3214.0 10.66 Million
16 Jan, 2025 3215.0 3232.0 3177.0 3198.0 11.25 Million
15 Jan, 2025 3196.0 3211.0 3174.0 3206.0 12.33 Million
14 Jan, 2025 3235.0 3237.0 3118.0 3155.0 15.99 Million
10 Jan, 2025 3227.0 3244.0 3196.0 3235.0 10.83 Million