Sony Group Corporation (6758.T)

JPY 3732.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 3409.0 3433.0 3358.0 3366.0 14.3 Million
14 Apr, 2025 3300.0 3350.0 3287.0 3294.0 12.98 Million
11 Apr, 2025 3222.0 3289.0 3163.0 3266.0 35.01 Million
10 Apr, 2025 3530.0 3567.0 3463.0 3527.0 25.18 Million
09 Apr, 2025 3127.0 3160.0 3039.0 3107.0 21.13 Million
08 Apr, 2025 3079.0 3279.0 3079.0 3218.0 27.15 Million
07 Apr, 2025 3000.0 3117.0 2980.5 3009.0 35.71 Million
04 Apr, 2025 3337.0 3395.0 3270.0 3345.0 23.46 Million
03 Apr, 2025 3459.0 3567.0 3436.0 3512.0 21.28 Million
02 Apr, 2025 3743.0 3756.0 3663.0 3690.0 14.79 Million