Sony Group Corporation (6758.T)

JPY 3539.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 3327.0 3327.0 3285.0 3298.0 6.25 Million
23 Dec, 2024 3348.0 3358.0 3301.0 3301.0 9.19 Million
20 Dec, 2024 3300.0 3374.0 3280.0 3284.0 19.85 Million
19 Dec, 2024 3221.0 3286.0 3211.0 3260.0 14.82 Million
18 Dec, 2024 3318.0 3336.0 3286.0 3291.0 12.56 Million
17 Dec, 2024 3322.0 3397.0 3321.0 3380.0 11.45 Million
16 Dec, 2024 3333.0 3360.0 3318.0 3324.0 10.77 Million
13 Dec, 2024 3322.0 3403.0 3317.0 3358.0 27.45 Million
12 Dec, 2024 3424.0 3479.0 3388.0 3462.0 19.28 Million
11 Dec, 2024 3310.0 3398.0 3288.0 3362.0 20.06 Million