Sony Group Corporation (6758.T)

JPY 3535.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 3320.0 3343.0 3273.0 3338.0 21.93 Million
09 Dec, 2024 3148.0 3217.0 3139.0 3206.0 14.33 Million
06 Dec, 2024 3146.0 3151.0 3097.0 3144.0 8.67 Million
05 Dec, 2024 3195.0 3198.0 3150.0 3167.0 13.59 Million
04 Dec, 2024 3085.0 3193.0 3057.0 3170.0 20.02 Million
03 Dec, 2024 3014.0 3085.0 3005.0 3070.0 17.45 Million
02 Dec, 2024 3020.0 3033.0 2978.0 3014.0 9.65 Million
29 Nov, 2024 3040.0 3045.0 2993.5 3007.0 9.92 Million
28 Nov, 2024 3045.0 3072.0 3013.0 3058.0 8.9 Million
27 Nov, 2024 3010.0 3025.0 2990.5 3018.0 10.52 Million