Sony Group Corporation (6758.T)
JPY 3732.0
(1.88%)
JPY 3732.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3740.0 | 3767.0 | 3675.0 | 3713.0 | 14.67 Million |
| 28 Feb, 2025 | 3749.0 | 3750.0 | 3703.0 | 3739.0 | 24.11 Million |
| 27 Feb, 2025 | 3785.0 | 3832.0 | 3773.0 | 3818.0 | 12.69 Million |
| 26 Feb, 2025 | 3756.0 | 3814.0 | 3707.0 | 3805.0 | 16.67 Million |
| 25 Feb, 2025 | 3791.0 | 3821.0 | 3744.0 | 3797.0 | 15.58 Million |
| 21 Feb, 2025 | 3712.0 | 3816.0 | 3712.0 | 3813.0 | 13.62 Million |
| 20 Feb, 2025 | 3774.0 | 3777.0 | 3697.0 | 3732.0 | 14.93 Million |
| 19 Feb, 2025 | 3793.0 | 3799.0 | 3703.0 | 3773.0 | 19.18 Million |
| 18 Feb, 2025 | 3858.0 | 3904.0 | 3781.0 | 3782.0 | 19.95 Million |
| 17 Feb, 2025 | 3702.0 | 3874.0 | 3666.0 | 3857.0 | 21.83 Million |
ENGI4
IPO
REGCO
CANX
RADICO
9066