Sony Group Corporation (6758.T)
JPY 3732.0
(1.88%)
JPY 3732.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3807.0 | 3860.0 | 3743.0 | 3765.0 | 19.31 Million |
| 31 Mar, 2025 | 3763.0 | 3830.0 | 3726.0 | 3765.0 | 23.65 Million |
| 28 Mar, 2025 | 3853.0 | 3862.0 | 3801.0 | 3831.0 | 17.47 Million |
| 27 Mar, 2025 | 3786.0 | 3862.0 | 3770.0 | 3862.0 | 18.27 Million |
| 26 Mar, 2025 | 3849.0 | 3894.0 | 3823.0 | 3852.0 | 16.68 Million |
| 25 Mar, 2025 | 3822.0 | 3855.0 | 3749.0 | 3766.0 | 12.07 Million |
| 24 Mar, 2025 | 3794.0 | 3796.0 | 3743.0 | 3764.0 | 14.45 Million |
| 21 Mar, 2025 | 3714.0 | 3796.0 | 3706.0 | 3782.0 | 28.2 Million |
| 19 Mar, 2025 | 3701.0 | 3726.0 | 3672.0 | 3682.0 | 13.32 Million |
| 18 Mar, 2025 | 3621.0 | 3668.0 | 3611.0 | 3651.0 | 13.9 Million |
ENGI4
IPO
REGCO
CANX
RADICO
9066