Sony Group Corporation (6758.T)

JPY 3539.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 3235.0 3237.0 3118.0 3155.0 15.99 Million
10 Jan, 2025 3227.0 3244.0 3196.0 3235.0 10.83 Million
09 Jan, 2025 3290.0 3302.0 3218.0 3245.0 10.88 Million
08 Jan, 2025 3300.0 3309.0 3245.0 3290.0 11.59 Million
07 Jan, 2025 3312.0 3349.0 3279.0 3341.0 11.47 Million
06 Jan, 2025 3357.0 3358.0 3277.0 3301.0 15.19 Million
30 Dec, 2024 3430.0 3432.0 3347.0 3369.0 9.43 Million
27 Dec, 2024 3400.0 3423.0 3381.0 3417.0 10.93 Million
26 Dec, 2024 3300.0 3350.0 3298.0 3350.0 9.41 Million
25 Dec, 2024 3291.0 3307.0 3267.0 3305.0 6.74 Million