Sony Group Corporation (6758.T)

JPY 3535.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2965.5 2989.5 2942.0 2983.0 9.26 Million
25 Nov, 2024 2960.0 3006.0 2954.5 2977.5 15.08 Million
22 Nov, 2024 2946.5 2966.5 2936.0 2948.0 10.21 Million
21 Nov, 2024 3000.0 3008.0 2950.5 2951.5 11.22 Million
20 Nov, 2024 3000.0 3084.0 2992.0 3018.0 17.95 Million
19 Nov, 2024 2943.0 2967.0 2920.0 2936.0 11.27 Million
18 Nov, 2024 2857.5 2918.5 2857.0 2917.5 9.9 Million
15 Nov, 2024 2906.0 2933.0 2888.0 2889.5 11.52 Million
14 Nov, 2024 2888.5 2930.0 2873.5 2878.0 12.27 Million
13 Nov, 2024 2875.0 2932.0 2865.0 2890.5 15.04 Million