Sony Group Corporation (6758.T)

JPY 3535.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2975.0 2985.5 2915.5 2921.0 15.89 Million
11 Nov, 2024 3000.0 3068.0 2949.5 2975.0 27.72 Million
08 Nov, 2024 2818.0 2825.0 2767.5 2805.5 10.13 Million
07 Nov, 2024 2789.0 2809.0 2758.5 2772.0 12.59 Million
06 Nov, 2024 2728.5 2800.0 2723.0 2774.5 12.75 Million
05 Nov, 2024 2720.0 2758.0 2700.0 2728.5 10.53 Million
01 Nov, 2024 2675.0 2711.0 2662.5 2674.5 10.96 Million
31 Oct, 2024 2721.0 2740.0 2709.0 2723.5 13 Million
30 Oct, 2024 2717.5 2764.0 2714.5 2750.0 23.16 Million
29 Oct, 2024 2698.0 2722.0 2686.5 2714.5 10.3 Million