Sony Group Corporation (6758.T)

JPY 3535.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 2641.0 2711.0 2631.5 2698.0 10.84 Million
25 Oct, 2024 2675.0 2677.0 2634.0 2645.0 7.41 Million
24 Oct, 2024 2655.0 2698.5 2653.5 2684.5 9.49 Million
23 Oct, 2024 2671.0 2699.5 2652.5 2673.5 9.26 Million
22 Oct, 2024 2720.0 2720.0 2666.0 2691.0 9.68 Million
21 Oct, 2024 2728.0 2738.5 2704.0 2710.0 8.65 Million
18 Oct, 2024 2750.0 2770.0 2711.5 2711.5 12.38 Million
17 Oct, 2024 2778.0 2789.0 2758.0 2765.5 8.7 Million
16 Oct, 2024 2770.0 2801.5 2753.0 2772.5 9.01 Million
15 Oct, 2024 2830.0 2842.5 2809.5 2814.0 12.66 Million