Sony Group Corporation (6758.T)

JPY 3535.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 2888.0 2891.0 2788.0 2861.0 13.95 Million
26 Sep, 2024 2780.0 2848.0 2777.0 2848.0 19.92 Million
25 Sep, 2024 2730.0 2767.0 2730.0 2755.0 11.49 Million
24 Sep, 2024 2730.0 2776.0 2724.0 2751.0 17.29 Million
20 Sep, 2024 2691.0 2712.0 2659.0 2673.0 19.12 Million
19 Sep, 2024 2585.0 2640.0 2578.0 2635.0 16.56 Million
18 Sep, 2024 2590.0 2590.0 2529.0 2562.0 14.18 Million
17 Sep, 2024 2511.0 2571.0 2493.0 2561.0 24.93 Million
13 Sep, 2024 2642.0 2652.0 2617.0 2621.0 18.67 Million
12 Sep, 2024 2680.0 2714.0 2645.0 2652.0 17.17 Million