Sony Group Corporation (6758.T)

JPY 3535.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2820.0 2840.0 2806.0 2840.0 15.23 Million
29 Aug, 2024 2780.0 2814.0 2755.0 2800.0 15.28 Million
28 Aug, 2024 2762.0 2830.0 2758.0 2819.0 16.42 Million
27 Aug, 2024 2671.0 2765.0 2671.0 2756.0 14.89 Million
26 Aug, 2024 2655.0 2692.0 2640.0 2680.0 9.73 Million
25 Aug, 2024 13275.0 13460.0 13200.0 13400.0 1.94 Million
23 Aug, 2024 2666.0 2683.0 2651.0 2682.0 10.09 Million
22 Aug, 2024 2677.0 2705.0 2661.0 2674.0 14.94 Million
21 Aug, 2024 2640.0 2698.0 2637.0 2677.0 11.21 Million
20 Aug, 2024 2675.0 2679.0 2652.0 2654.0 13.14 Million