Sony Group Corporation (6758.T)

JPY 3535.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2664.0 2695.0 2639.0 2646.0 12.05 Million
18 Aug, 2024 13320.0 13475.0 13195.0 13230.0 2.41 Million
16 Aug, 2024 2647.0 2680.0 2636.0 2677.0 15.11 Million
15 Aug, 2024 2587.0 2608.0 2561.0 2576.0 15.92 Million
14 Aug, 2024 2621.0 2648.0 2593.0 2616.0 18.29 Million
13 Aug, 2024 2584.0 2615.0 2558.0 2589.0 23.78 Million
12 Aug, 2024 2584.0 2615.0 2558.0 2589.0 23.78 Million
09 Aug, 2024 2495.0 2551.0 2440.0 2465.0 29.64 Million
08 Aug, 2024 2564.0 2573.0 2437.0 2458.0 31.08 Million
07 Aug, 2024 2371.0 2510.0 2323.0 2461.0 31.06 Million