Sony Group Corporation (6758.T)

JPY 3535.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 2892.0 2898.0 2849.0 2870.0 11.45 Million
22 Jul, 2024 2949.0 2957.0 2877.0 2892.0 11.45 Million
19 Jul, 2024 2920.0 2936.0 2894.0 2934.0 14.13 Million
18 Jul, 2024 2980.0 2996.0 2932.0 2936.0 19.99 Million
17 Jul, 2024 3020.0 3048.0 3014.0 3037.0 13.44 Million
16 Jul, 2024 3050.0 3051.0 2988.0 3020.0 14.63 Million
12 Jul, 2024 3060.0 3061.0 3005.0 3027.0 27.36 Million
11 Jul, 2024 3008.0 3097.0 3008.0 3076.0 33.87 Million
10 Jul, 2024 2900.0 2977.0 2898.0 2969.0 28.32 Million
09 Jul, 2024 2797.0 2950.0 2776.0 2921.0 32.92 Million