Sony Group Corporation (6758.T)
JPY 3535.0
(0.2%)
JPY 3535.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2569.0 | 2604.0 | 2559.0 | 2585.0 | 11.97 Million |
| 21 Jun, 2024 | 2564.0 | 2604.0 | 2556.0 | 2562.0 | 35.33 Million |
| 20 Jun, 2024 | 2560.0 | 2578.0 | 2531.0 | 2559.0 | 10.24 Million |
| 19 Jun, 2024 | 2520.0 | 2563.0 | 2519.0 | 2554.0 | 15.98 Million |
| 18 Jun, 2024 | 2546.0 | 2564.0 | 2517.0 | 2529.0 | 15.03 Million |
| 17 Jun, 2024 | 2565.0 | 2569.0 | 2526.0 | 2539.0 | 16.46 Million |
| 14 Jun, 2024 | 2618.0 | 2637.0 | 2605.0 | 2607.0 | 25.02 Million |
| 13 Jun, 2024 | 2664.0 | 2694.0 | 2643.0 | 2653.0 | 19.41 Million |
| 12 Jun, 2024 | 2646.0 | 2662.0 | 2609.0 | 2621.0 | 14.66 Million |
| 11 Jun, 2024 | 2673.0 | 2679.0 | 2657.0 | 2668.0 | 11.83 Million |
ENGI4
IPO
REGCO
CANX
RADICO
9066