Sony Group Corporation (6758.T)

JPY 3535.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 2516.0 2520.0 2487.0 2511.0 11.53 Million
24 May, 2024 2555.0 2559.0 2520.0 2530.0 14.77 Million
23 May, 2024 2564.0 2600.0 2564.0 2577.0 11.2 Million
22 May, 2024 2568.0 2573.0 2535.0 2562.0 17.66 Million
21 May, 2024 2612.0 2615.0 2572.0 2576.0 11.36 Million
20 May, 2024 2616.0 2636.0 2606.0 2613.0 13.01 Million
17 May, 2024 2601.0 2628.0 2588.0 2620.0 15.09 Million
16 May, 2024 2640.0 2671.0 2589.0 2603.0 24.77 Million
15 May, 2024 2607.0 2683.0 2590.0 2590.0 58.61 Million
14 May, 2024 2382.0 2412.0 2376.0 2393.0 21.38 Million