Sony Group Corporation (6758.T)

JPY 3535.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2516.0 2585.0 2514.0 2568.0 19.04 Million
23 Apr, 2024 2511.0 2522.0 2482.0 2499.0 14.5 Million
22 Apr, 2024 2520.0 2539.0 2504.0 2506.0 13.07 Million
19 Apr, 2024 2556.0 2557.0 2463.0 2506.0 22.8 Million
18 Apr, 2024 2542.0 2567.0 2541.0 2552.0 12.21 Million
17 Apr, 2024 2560.0 2564.0 2513.0 2533.0 15.64 Million
16 Apr, 2024 2551.0 2588.0 2533.0 2587.0 16.05 Million
15 Apr, 2024 2600.0 2605.0 2544.0 2572.0 14.99 Million
12 Apr, 2024 2608.0 2626.0 2585.0 2608.0 16.15 Million
11 Apr, 2024 2560.0 2576.0 2559.0 2571.0 10.33 Million