Sony Group Corporation (6758.T)

JPY 3535.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 2569.0 2597.0 2560.0 2592.0 10.9 Million
09 Apr, 2024 2560.0 2576.0 2549.0 2576.0 10.8 Million
08 Apr, 2024 2560.0 2591.0 2551.0 2560.0 13.04 Million
05 Apr, 2024 2590.0 2590.0 2544.0 2556.0 15.42 Million
04 Apr, 2024 2620.0 2635.0 2596.0 2605.0 16.42 Million
03 Apr, 2024 2624.0 2624.0 2586.0 2601.0 17.97 Million
02 Apr, 2024 2614.0 2627.0 2589.0 2606.0 16.61 Million
01 Apr, 2024 2612.0 2632.0 2598.0 2613.0 13.6 Million
29 Mar, 2024 2599.0 2614.0 2590.0 2597.0 14.09 Million
28 Mar, 2024 2606.0 2618.0 2582.0 2586.0 22.98 Million