Sony Group Corporation (6758.T)

JPY 3535.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 2620.0 2649.0 2605.0 2641.0 18.74 Million
26 Mar, 2024 2614.0 2637.0 2608.0 2622.0 13.63 Million
25 Mar, 2024 2670.0 2670.0 2608.0 2610.0 18.32 Million
22 Mar, 2024 2690.0 2708.0 2670.0 2690.0 16.59 Million
21 Mar, 2024 2718.0 2735.0 2676.0 2685.0 22.37 Million
19 Mar, 2024 2666.0 2692.0 2647.0 2692.0 17.43 Million
18 Mar, 2024 2621.0 2679.0 2619.0 2666.0 18.47 Million
15 Mar, 2024 2605.0 2622.0 2597.0 2613.0 16.08 Million
14 Mar, 2024 2577.0 2619.0 2576.0 2611.0 14.59 Million
13 Mar, 2024 2600.0 2619.0 2584.0 2600.0 15.94 Million