Sony Group Corporation (6758.T)
JPY 3535.0
(0.2%)
JPY 3535.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2354.0 | 2397.0 | 2349.0 | 2384.0 | 20.32 Million |
| 10 May, 2024 | 2307.0 | 2359.0 | 2307.0 | 2342.0 | 36.7 Million |
| 09 May, 2024 | 2421.0 | 2435.0 | 2374.0 | 2374.0 | 32.7 Million |
| 08 May, 2024 | 2476.0 | 2499.0 | 2410.0 | 2410.0 | 34.84 Million |
| 07 May, 2024 | 2552.0 | 2566.0 | 2502.0 | 2536.0 | 28.96 Million |
| 02 May, 2024 | 2612.0 | 2616.0 | 2593.0 | 2612.0 | 9.23 Million |
| 01 May, 2024 | 2588.0 | 2623.0 | 2586.0 | 2620.0 | 9.8 Million |
| 30 Apr, 2024 | 2606.0 | 2625.0 | 2582.0 | 2617.0 | 16.92 Million |
| 26 Apr, 2024 | 2558.0 | 2569.0 | 2530.0 | 2554.0 | 16.46 Million |
| 25 Apr, 2024 | 2570.0 | 2578.0 | 2543.0 | 2552.0 | 10.24 Million |
ENGI4
IPO
REGCO
CANX
RADICO
9066