Sony Group Corporation (6758.T)
JPY 3535.0
(0.2%)
JPY 3535.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2685.0 | 2708.0 | 2668.0 | 2672.0 | 10.69 Million |
| 07 Jun, 2024 | 2682.0 | 2700.0 | 2663.0 | 2685.0 | 12.81 Million |
| 06 Jun, 2024 | 2710.0 | 2740.0 | 2707.0 | 2715.0 | 22.85 Million |
| 05 Jun, 2024 | 2670.0 | 2701.0 | 2664.0 | 2687.0 | 16.36 Million |
| 04 Jun, 2024 | 2617.0 | 2693.0 | 2615.0 | 2668.0 | 21.39 Million |
| 03 Jun, 2024 | 2590.0 | 2640.0 | 2588.0 | 2617.0 | 16.33 Million |
| 31 May, 2024 | 2570.0 | 2588.0 | 2554.0 | 2579.0 | 28.92 Million |
| 30 May, 2024 | 2478.0 | 2540.0 | 2462.0 | 2530.0 | 21.66 Million |
| 29 May, 2024 | 2507.0 | 2530.0 | 2489.0 | 2499.0 | 13.2 Million |
| 28 May, 2024 | 2514.0 | 2528.0 | 2502.0 | 2516.0 | 8.63 Million |
ENGI4
IPO
REGCO
CANX
RADICO
9066