Sony Group Corporation (6758.T)

JPY 3535.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 2799.0 2820.0 2774.0 2782.0 16.18 Million
05 Jul, 2024 2781.0 2799.0 2774.0 2797.0 10.04 Million
04 Jul, 2024 2790.0 2803.0 2772.0 2783.0 14.13 Million
03 Jul, 2024 2780.0 2799.0 2758.0 2782.0 14.55 Million
02 Jul, 2024 2756.0 2795.0 2734.0 2792.0 20.03 Million
01 Jul, 2024 2759.0 2770.0 2732.0 2750.0 17.06 Million
28 Jun, 2024 2750.0 2769.0 2710.0 2728.0 19.98 Million
27 Jun, 2024 2660.0 2712.0 2657.0 2706.0 19.65 Million
26 Jun, 2024 2658.0 2675.0 2635.0 2662.0 16.75 Million
25 Jun, 2024 2618.0 2638.0 2608.0 2634.0 12.88 Million