Sony Group Corporation (6758.T)

JPY 3535.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 2511.0 2513.0 2397.0 2463.0 36.15 Million
05 Aug, 2024 2364.0 2446.0 2210.0 2257.0 44.3 Million
02 Aug, 2024 2549.0 2551.0 2426.0 2443.0 30.41 Million
01 Aug, 2024 2682.0 2682.0 2585.0 2617.0 18.8 Million
31 Jul, 2024 2675.0 2717.0 2658.0 2706.0 16.7 Million
30 Jul, 2024 2699.0 2748.0 2681.0 2728.0 16.48 Million
29 Jul, 2024 2690.0 2691.0 2634.0 2669.0 18.46 Million
26 Jul, 2024 2656.0 2686.0 2641.0 2644.0 16.61 Million
25 Jul, 2024 2746.0 2749.0 2667.0 2683.0 24.79 Million
24 Jul, 2024 2870.0 2886.0 2826.0 2837.0 10.59 Million