Sony Group Corporation (6758.T)

JPY 3535.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 2656.0 2659.0 2605.0 2632.0 14.13 Million
10 Sep, 2024 2630.0 2667.0 2610.0 2639.0 14.37 Million
09 Sep, 2024 2520.0 2603.0 2516.0 2600.0 14.58 Million
08 Sep, 2024 12600.0 13015.0 12580.0 13000.0 2.91 Million
06 Sep, 2024 2676.0 2689.0 2613.0 2639.0 16.86 Million
05 Sep, 2024 2712.0 2751.0 2700.0 2708.0 12.03 Million
04 Sep, 2024 2735.0 2781.0 2722.0 2750.0 20.22 Million
03 Sep, 2024 2817.0 2860.0 2813.0 2835.0 10.02 Million
02 Sep, 2024 2844.0 2857.0 2792.0 2817.0 12.36 Million
01 Sep, 2024 14220.0 14285.0 13960.0 14085.0 2.47 Million