OSG Corporation Co., Ltd. (6757.T)

JPY 1052.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 811.0 811.0 803.0 805.0 2000.00
01 Oct, 2024 800.0 810.0 800.0 810.0 4700.00
30 Sep, 2024 781.0 807.0 780.0 792.0 9500.00
27 Sep, 2024 786.0 790.0 786.0 790.0 4700.00
26 Sep, 2024 783.0 785.0 778.0 783.0 1900.00
25 Sep, 2024 783.0 785.0 783.0 783.0 2600.00
24 Sep, 2024 777.0 783.0 777.0 783.0 3100.00
20 Sep, 2024 779.0 780.0 777.0 777.0 2400.00
19 Sep, 2024 780.0 780.0 778.0 780.0 1500.00
18 Sep, 2024 782.0 790.0 780.0 780.0 3300.00