OSG Corporation Co., Ltd. (6757.T)
JPY 760.0
(-0.26%)
JPY 760.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 793.0 | 793.0 | 781.0 | 783.0 | 13 Thousand |
| 13 Feb, 2025 | 795.0 | 799.0 | 771.0 | 787.0 | 60.3 Thousand |
| 12 Feb, 2025 | 802.0 | 802.0 | 795.0 | 795.0 | 13.6 Thousand |
| 10 Feb, 2025 | 796.0 | 802.0 | 793.0 | 802.0 | 14.8 Thousand |
| 07 Feb, 2025 | 800.0 | 803.0 | 792.0 | 799.0 | 16.1 Thousand |
| 06 Feb, 2025 | 795.0 | 808.0 | 795.0 | 800.0 | 24.9 Thousand |
| 05 Feb, 2025 | 822.0 | 823.0 | 795.0 | 795.0 | 63.4 Thousand |
| 04 Feb, 2025 | 824.0 | 850.0 | 803.0 | 822.0 | 51.7 Thousand |
| 03 Feb, 2025 | 850.0 | 855.0 | 812.0 | 812.0 | 102 Thousand |
| 31 Jan, 2025 | 876.0 | 878.0 | 851.0 | 863.0 | 96.5 Thousand |
AC
NVYTF
0011
THS
1349
BKM