OSG Corporation Co., Ltd. (6757.T)

JPY 1052.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 782.0 788.0 782.0 787.0 3100.00
02 Sep, 2024 781.0 789.0 781.0 781.0 3100.00
01 Sep, 2024 781.0 789.0 781.0 781.0 2600.00
30 Aug, 2024 779.0 783.0 777.0 781.0 2400.00
29 Aug, 2024 785.0 785.0 773.0 775.0 5700.00
28 Aug, 2024 796.0 796.0 785.0 786.0 5700.00
27 Aug, 2024 796.0 796.0 793.0 796.0 3700.00
26 Aug, 2024 791.0 794.0 790.0 794.0 4700.00
25 Aug, 2024 791.0 794.0 790.0 794.0 4700.00
23 Aug, 2024 783.0 790.0 783.0 790.0 3500.00