OSG Corporation Co., Ltd. (6757.T)

JPY 1052.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1009.0 1024.0 1009.0 1011.0 15.3 Thousand
16 Jan, 2025 1046.0 1046.0 1004.0 1018.0 36.7 Thousand
15 Jan, 2025 1035.0 1058.0 977.0 1023.0 108.5 Thousand
14 Jan, 2025 1062.0 1062.0 1010.0 1023.0 62.8 Thousand
10 Jan, 2025 1095.0 1095.0 1051.0 1062.0 57.1 Thousand
09 Jan, 2025 1132.0 1132.0 1100.0 1106.0 48.8 Thousand
08 Jan, 2025 1127.0 1144.0 1120.0 1125.0 68.3 Thousand
07 Jan, 2025 1109.0 1127.0 1093.0 1127.0 58.2 Thousand
06 Jan, 2025 1064.0 1110.0 1064.0 1082.0 72.5 Thousand
30 Dec, 2024 1064.0 1091.0 1055.0 1064.0 59.2 Thousand