OSG Corporation Co., Ltd. (6757.T)
JPY 760.0
(-0.26%)
JPY 760.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 946.0 | 948.0 | 928.0 | 941.0 | 13.4 Thousand |
| 28 Feb, 2024 | 950.0 | 960.0 | 944.0 | 953.0 | 6600.00 |
| 27 Feb, 2024 | 950.0 | 965.0 | 950.0 | 960.0 | 19 Thousand |
| 26 Feb, 2024 | 947.0 | 966.0 | 939.0 | 946.0 | 19.5 Thousand |
| 22 Feb, 2024 | 946.0 | 949.0 | 930.0 | 932.0 | 13.2 Thousand |
| 21 Feb, 2024 | 955.0 | 970.0 | 928.0 | 945.0 | 39.3 Thousand |
| 20 Feb, 2024 | 948.0 | 961.0 | 938.0 | 958.0 | 22.3 Thousand |
| 19 Feb, 2024 | 930.0 | 949.0 | 930.0 | 945.0 | 21.1 Thousand |
| 16 Feb, 2024 | 900.0 | 936.0 | 900.0 | 934.0 | 25 Thousand |
| 15 Feb, 2024 | 918.0 | 918.0 | 896.0 | 899.0 | 37.4 Thousand |
AC
NVYTF
0011
THS
1349
BKM