OSG Corporation Co., Ltd. (6757.T)
JPY 760.0
(-0.26%)
JPY 760.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 917.0 | 927.0 | 911.0 | 914.0 | 7800.00 |
| 13 Mar, 2024 | 942.0 | 950.0 | 917.0 | 924.0 | 8600.00 |
| 12 Mar, 2024 | 924.0 | 941.0 | 922.0 | 933.0 | 15.2 Thousand |
| 11 Mar, 2024 | 952.0 | 952.0 | 922.0 | 924.0 | 10.3 Thousand |
| 08 Mar, 2024 | 959.0 | 965.0 | 942.0 | 949.0 | 14.4 Thousand |
| 07 Mar, 2024 | 951.0 | 965.0 | 935.0 | 958.0 | 20.7 Thousand |
| 06 Mar, 2024 | 948.0 | 959.0 | 940.0 | 952.0 | 15.3 Thousand |
| 05 Mar, 2024 | 930.0 | 948.0 | 924.0 | 948.0 | 14.5 Thousand |
| 04 Mar, 2024 | 925.0 | 959.0 | 925.0 | 932.0 | 27.9 Thousand |
| 01 Mar, 2024 | 933.0 | 960.0 | 910.0 | 935.0 | 39.6 Thousand |
AC
NVYTF
0011
THS
1349
BKM