OSG Corporation Co., Ltd. (6757.T)

JPY 760.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 904.0 906.0 898.0 898.0 3200.00
12 Apr, 2024 905.0 909.0 901.0 901.0 4800.00
11 Apr, 2024 902.0 906.0 895.0 905.0 11.4 Thousand
10 Apr, 2024 902.0 906.0 898.0 902.0 10 Thousand
09 Apr, 2024 896.0 902.0 896.0 902.0 2100.00
08 Apr, 2024 899.0 902.0 894.0 900.0 1900.00
05 Apr, 2024 895.0 895.0 891.0 895.0 3800.00
04 Apr, 2024 907.0 908.0 890.0 893.0 3500.00
03 Apr, 2024 906.0 906.0 891.0 899.0 4200.00
02 Apr, 2024 912.0 912.0 895.0 907.0 10 Thousand