OSG Corporation Co., Ltd. (6757.T)

JPY 1052.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 860.0 861.0 860.0 860.0 700.00
30 Oct, 2023 860.0 868.0 850.0 859.0 8400.00
27 Oct, 2023 858.0 858.0 855.0 856.0 3500.00
26 Oct, 2023 844.0 855.0 844.0 855.0 3300.00
25 Oct, 2023 837.0 855.0 834.0 844.0 7800.00
24 Oct, 2023 858.0 858.0 823.0 837.0 11 Thousand
23 Oct, 2023 858.0 859.0 855.0 859.0 2500.00
20 Oct, 2023 854.0 859.0 852.0 858.0 2200.00
19 Oct, 2023 858.0 859.0 850.0 853.0 5200.00
18 Oct, 2023 860.0 860.0 853.0 859.0 2300.00