OSG Corporation Co., Ltd. (6757.T)

JPY 760.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 868.0 882.0 868.0 874.0 5500.00
30 Apr, 2024 863.0 866.0 860.0 866.0 6200.00
26 Apr, 2024 863.0 867.0 863.0 864.0 1200.00
25 Apr, 2024 869.0 869.0 860.0 868.0 3700.00
24 Apr, 2024 864.0 869.0 859.0 869.0 5800.00
23 Apr, 2024 853.0 864.0 853.0 864.0 7900.00
22 Apr, 2024 864.0 864.0 850.0 858.0 4200.00
19 Apr, 2024 877.0 877.0 840.0 860.0 17.7 Thousand
18 Apr, 2024 879.0 879.0 875.0 877.0 2800.00
17 Apr, 2024 891.0 891.0 860.0 879.0 10 Thousand