JPY 760.0
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2024 | 868.0 | 882.0 | 868.0 | 874.0 | 5500.00 |
30 Apr, 2024 | 863.0 | 866.0 | 860.0 | 866.0 | 6200.00 |
26 Apr, 2024 | 863.0 | 867.0 | 863.0 | 864.0 | 1200.00 |
25 Apr, 2024 | 869.0 | 869.0 | 860.0 | 868.0 | 3700.00 |
24 Apr, 2024 | 864.0 | 869.0 | 859.0 | 869.0 | 5800.00 |
23 Apr, 2024 | 853.0 | 864.0 | 853.0 | 864.0 | 7900.00 |
22 Apr, 2024 | 864.0 | 864.0 | 850.0 | 858.0 | 4200.00 |
19 Apr, 2024 | 877.0 | 877.0 | 840.0 | 860.0 | 17.7 Thousand |
18 Apr, 2024 | 879.0 | 879.0 | 875.0 | 877.0 | 2800.00 |
17 Apr, 2024 | 891.0 | 891.0 | 860.0 | 879.0 | 10 Thousand |
AC
NVYTF
0011
THS
1349
BKM