OSG Corporation Co., Ltd. (6757.T)

JPY 1052.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 871.0 876.0 860.0 876.0 19.8 Thousand
29 Nov, 2023 878.0 889.0 872.0 882.0 9400.00
28 Nov, 2023 877.0 879.0 875.0 879.0 4500.00
27 Nov, 2023 872.0 889.0 870.0 877.0 16.4 Thousand
24 Nov, 2023 860.0 875.0 860.0 872.0 9300.00
22 Nov, 2023 862.0 863.0 860.0 863.0 3600.00
21 Nov, 2023 865.0 865.0 860.0 865.0 2100.00
20 Nov, 2023 866.0 866.0 862.0 864.0 3200.00
17 Nov, 2023 857.0 865.0 855.0 863.0 1800.00
16 Nov, 2023 864.0 865.0 853.0 861.0 4500.00