OSG Corporation Co., Ltd. (6757.T)

JPY 760.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 877.0 879.0 876.0 878.0 500.00
15 May, 2024 879.0 890.0 872.0 878.0 7400.00
14 May, 2024 887.0 887.0 880.0 880.0 3800.00
13 May, 2024 888.0 890.0 881.0 886.0 3500.00
10 May, 2024 883.0 889.0 883.0 888.0 4100.00
09 May, 2024 887.0 887.0 878.0 884.0 3700.00
08 May, 2024 887.0 887.0 875.0 879.0 7300.00
07 May, 2024 878.0 887.0 878.0 883.0 5900.00
02 May, 2024 875.0 882.0 874.0 877.0 7600.00
01 May, 2024 868.0 882.0 868.0 874.0 5500.00