OSG Corporation Co., Ltd. (6757.T)

JPY 760.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 858.0 870.0 858.0 858.0 10 Thousand
11 Jun, 2024 851.0 881.0 851.0 879.0 14.3 Thousand
10 Jun, 2024 851.0 851.0 847.0 850.0 2200.00
07 Jun, 2024 848.0 854.0 847.0 848.0 2000.00
06 Jun, 2024 849.0 849.0 847.0 847.0 2300.00
05 Jun, 2024 854.0 854.0 848.0 849.0 3300.00
04 Jun, 2024 848.0 855.0 848.0 854.0 1800.00
03 Jun, 2024 854.0 855.0 846.0 849.0 5100.00
31 May, 2024 851.0 863.0 845.0 850.0 2900.00
30 May, 2024 852.0 856.0 847.0 851.0 2000.00