OSG Corporation Co., Ltd. (6757.T)

JPY 760.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 852.0 856.0 847.0 851.0 2000.00
29 May, 2024 864.0 867.0 830.0 860.0 11.9 Thousand
28 May, 2024 866.0 866.0 857.0 857.0 2400.00
27 May, 2024 869.0 870.0 865.0 865.0 3000.00
24 May, 2024 868.0 870.0 868.0 869.0 1800.00
23 May, 2024 881.0 882.0 866.0 868.0 3400.00
22 May, 2024 868.0 875.0 867.0 868.0 2800.00
21 May, 2024 871.0 871.0 868.0 868.0 2400.00
20 May, 2024 877.0 877.0 866.0 870.0 3700.00
17 May, 2024 878.0 880.0 874.0 877.0 2000.00