OSG Corporation Co., Ltd. (6757.T)

JPY 1052.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 898.0 914.0 871.0 893.0 23.2 Thousand
13 Dec, 2023 875.0 899.0 870.0 885.0 69.5 Thousand
12 Dec, 2023 898.0 921.0 893.0 914.0 16.2 Thousand
11 Dec, 2023 909.0 910.0 875.0 888.0 30.4 Thousand
08 Dec, 2023 928.0 928.0 903.0 910.0 15 Thousand
07 Dec, 2023 928.0 934.0 915.0 915.0 20.5 Thousand
06 Dec, 2023 925.0 944.0 905.0 928.0 37.7 Thousand
05 Dec, 2023 895.0 945.0 895.0 926.0 75.2 Thousand
04 Dec, 2023 888.0 900.0 884.0 892.0 17.7 Thousand
01 Dec, 2023 870.0 888.0 870.0 884.0 13 Thousand