OSG Corporation Co., Ltd. (6757.T)
JPY 760.0
(-0.26%)
JPY 760.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 803.0 | 803.0 | 803.0 | 803.0 | 500.00 |
| 24 Jun, 2025 | 802.0 | 802.0 | 802.0 | 802.0 | 100.00 |
| 23 Jun, 2025 | 803.0 | 803.0 | 803.0 | 803.0 | 300.00 |
| 20 Jun, 2025 | 805.0 | 805.0 | 804.0 | 804.0 | 900.00 |
| 19 Jun, 2025 | 811.0 | 811.0 | 805.0 | 805.0 | 1500.00 |
| 18 Jun, 2025 | 814.0 | 814.0 | 805.0 | 805.0 | 3800.00 |
| 17 Jun, 2025 | 823.0 | 823.0 | 813.0 | 815.0 | 2200.00 |
| 16 Jun, 2025 | 828.0 | 828.0 | 815.0 | 823.0 | 9800.00 |
| 13 Jun, 2025 | 803.0 | 815.0 | 803.0 | 806.0 | 2200.00 |
| 12 Jun, 2025 | 815.0 | 815.0 | 808.0 | 811.0 | 1700.00 |
AC
NVYTF
0011
THS
1349
BKM