OSG Corporation Co., Ltd. (6757.T)

JPY 1052.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1064.0 1091.0 1055.0 1064.0 59.2 Thousand
27 Dec, 2024 1075.0 1078.0 1061.0 1064.0 26.1 Thousand
26 Dec, 2024 1034.0 1068.0 1034.0 1059.0 28.6 Thousand
25 Dec, 2024 1073.0 1075.0 1025.0 1038.0 15.6 Thousand
24 Dec, 2024 1039.0 1069.0 976.0 1059.0 35.6 Thousand
23 Dec, 2024 1091.0 1091.0 1013.0 1039.0 27.8 Thousand
20 Dec, 2024 1061.0 1096.0 1061.0 1091.0 28.4 Thousand
19 Dec, 2024 1030.0 1058.0 1026.0 1058.0 25.3 Thousand
18 Dec, 2024 1035.0 1044.0 1034.0 1037.0 11.6 Thousand
17 Dec, 2024 1018.0 1049.0 1005.0 1044.0 24.5 Thousand