OSG Corporation Co., Ltd. (6757.T)

JPY 760.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 862.0 862.0 854.0 859.0 3100.00
27 Sep, 2023 855.0 862.0 855.0 862.0 1300.00
26 Sep, 2023 861.0 865.0 855.0 856.0 7200.00
25 Sep, 2023 853.0 862.0 853.0 858.0 2500.00
22 Sep, 2023 857.0 857.0 850.0 852.0 4900.00
21 Sep, 2023 851.0 856.0 850.0 854.0 3300.00
20 Sep, 2023 855.0 859.0 848.0 850.0 6400.00
19 Sep, 2023 844.0 855.0 843.0 855.0 17.4 Thousand
15 Sep, 2023 840.0 847.0 838.0 840.0 9800.00
14 Sep, 2023 841.0 841.0 832.0 840.0 3300.00