OSG Corporation Co., Ltd. (6757.T)

JPY 760.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 789.0 795.0 783.0 795.0 5100.00
28 May, 2025 785.0 788.0 782.0 788.0 4700.00
27 May, 2025 784.0 787.0 784.0 785.0 2800.00
26 May, 2025 781.0 784.0 781.0 784.0 900.00
23 May, 2025 778.0 779.0 778.0 779.0 1600.00
22 May, 2025 777.0 784.0 775.0 778.0 1500.00
21 May, 2025 779.0 783.0 778.0 778.0 1200.00
20 May, 2025 778.0 787.0 778.0 779.0 4200.00
19 May, 2025 781.0 785.0 777.0 779.0 14.8 Thousand
16 May, 2025 772.0 781.0 772.0 780.0 1600.00