OSG Corporation Co., Ltd. (6757.T)

JPY 1052.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 968.0 992.0 937.0 990.0 73.3 Thousand
12 Dec, 2024 958.0 963.0 938.0 938.0 25.1 Thousand
11 Dec, 2024 958.0 960.0 956.0 960.0 11.9 Thousand
10 Dec, 2024 956.0 958.0 950.0 952.0 7300.00
09 Dec, 2024 952.0 958.0 950.0 950.0 11.3 Thousand
06 Dec, 2024 954.0 965.0 951.0 951.0 7300.00
05 Dec, 2024 956.0 960.0 948.0 955.0 10.4 Thousand
04 Dec, 2024 966.0 967.0 948.0 948.0 13.4 Thousand
03 Dec, 2024 973.0 973.0 931.0 957.0 43.7 Thousand
02 Dec, 2024 923.0 975.0 923.0 971.0 48 Thousand