OSG Corporation Co., Ltd. (6757.T)

JPY 1052.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 856.0 858.0 855.0 858.0 800.00
14 Nov, 2024 857.0 870.0 856.0 856.0 1800.00
13 Nov, 2024 866.0 866.0 855.0 857.0 2100.00
12 Nov, 2024 867.0 875.0 853.0 867.0 7600.00
11 Nov, 2024 870.0 874.0 845.0 874.0 16.7 Thousand
08 Nov, 2024 866.0 874.0 866.0 874.0 5300.00
07 Nov, 2024 864.0 866.0 852.0 861.0 6100.00
06 Nov, 2024 865.0 865.0 840.0 859.0 3400.00
05 Nov, 2024 870.0 870.0 850.0 850.0 8000.00
01 Nov, 2024 854.0 854.0 842.0 844.0 1000.00