OSG Corporation Co., Ltd. (6757.T)

JPY 760.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 759.0 763.0 750.0 756.0 9700.00
25 Apr, 2025 749.0 756.0 749.0 754.0 7200.00
24 Apr, 2025 748.0 750.0 747.0 749.0 5200.00
23 Apr, 2025 761.0 761.0 740.0 747.0 9000.00
22 Apr, 2025 750.0 761.0 750.0 755.0 4300.00
21 Apr, 2025 744.0 774.0 744.0 755.0 11.7 Thousand
18 Apr, 2025 755.0 755.0 735.0 753.0 5500.00
17 Apr, 2025 739.0 743.0 731.0 742.0 3500.00
16 Apr, 2025 729.0 741.0 729.0 731.0 5200.00
15 Apr, 2025 745.0 755.0 723.0 728.0 8100.00