OSG Corporation Co., Ltd. (6757.T)

JPY 1052.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 863.0 863.0 841.0 841.0 4700.00
30 Oct, 2024 856.0 860.0 829.0 844.0 4100.00
29 Oct, 2024 836.0 841.0 836.0 841.0 1700.00
28 Oct, 2024 838.0 840.0 823.0 823.0 2000.00
25 Oct, 2024 832.0 837.0 821.0 823.0 2500.00
24 Oct, 2024 821.0 832.0 821.0 832.0 1500.00
23 Oct, 2024 821.0 821.0 821.0 821.0 1300.00
22 Oct, 2024 832.0 832.0 821.0 821.0 2700.00
21 Oct, 2024 832.0 837.0 831.0 835.0 1300.00
18 Oct, 2024 838.0 838.0 830.0 837.0 600.00