OSG Corporation Co., Ltd. (6757.T)
JPY 760.0
(-0.26%)
JPY 760.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 749.0 | 753.0 | 742.0 | 745.0 | 4300.00 |
| 11 Apr, 2025 | 725.0 | 739.0 | 717.0 | 738.0 | 10.9 Thousand |
| 10 Apr, 2025 | 734.0 | 740.0 | 715.0 | 727.0 | 6100.00 |
| 09 Apr, 2025 | 715.0 | 728.0 | 699.0 | 711.0 | 12.8 Thousand |
| 08 Apr, 2025 | 713.0 | 751.0 | 705.0 | 730.0 | 22.4 Thousand |
| 07 Apr, 2025 | 711.0 | 715.0 | 699.0 | 700.0 | 21 Thousand |
| 04 Apr, 2025 | 750.0 | 751.0 | 733.0 | 736.0 | 19 Thousand |
| 03 Apr, 2025 | 760.0 | 767.0 | 755.0 | 761.0 | 12.5 Thousand |
| 02 Apr, 2025 | 770.0 | 770.0 | 761.0 | 762.0 | 19.9 Thousand |
| 01 Apr, 2025 | 786.0 | 787.0 | 778.0 | 778.0 | 3900.00 |
AC
NVYTF
0011
THS
1349
BKM