OSG Corporation Co., Ltd. (6757.T)

JPY 1052.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 911.0 920.0 911.0 917.0 10.5 Thousand
28 Nov, 2024 892.0 914.0 892.0 911.0 32.9 Thousand
27 Nov, 2024 897.0 897.0 882.0 884.0 15.1 Thousand
26 Nov, 2024 887.0 892.0 883.0 891.0 15.5 Thousand
25 Nov, 2024 881.0 886.0 881.0 886.0 8300.00
22 Nov, 2024 880.0 880.0 879.0 880.0 2200.00
21 Nov, 2024 874.0 880.0 874.0 880.0 4000.00
20 Nov, 2024 874.0 876.0 870.0 872.0 2900.00
19 Nov, 2024 871.0 878.0 870.0 870.0 9300.00
18 Nov, 2024 856.0 874.0 840.0 872.0 17.7 Thousand