OSG Corporation Co., Ltd. (6757.T)

JPY 760.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 771.0 781.0 771.0 779.0 4400.00
14 May, 2025 771.0 777.0 770.0 771.0 4500.00
13 May, 2025 774.0 778.0 770.0 770.0 6100.00
12 May, 2025 780.0 780.0 771.0 777.0 5000.00
09 May, 2025 768.0 782.0 768.0 780.0 9600.00
08 May, 2025 765.0 770.0 762.0 770.0 4500.00
07 May, 2025 770.0 770.0 765.0 765.0 5700.00
02 May, 2025 766.0 770.0 760.0 760.0 6400.00
01 May, 2025 768.0 768.0 762.0 762.0 5100.00
30 Apr, 2025 770.0 770.0 756.0 767.0 15.9 Thousand