OSG Corporation Co., Ltd. (6757.T)
JPY 760.0
(-0.26%)
JPY 760.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 789.0 | 791.0 | 774.0 | 786.0 | 11.5 Thousand |
| 28 Mar, 2025 | 818.0 | 818.0 | 791.0 | 791.0 | 16.6 Thousand |
| 27 Mar, 2025 | 792.0 | 809.0 | 790.0 | 803.0 | 14.5 Thousand |
| 26 Mar, 2025 | 797.0 | 797.0 | 767.0 | 792.0 | 32.8 Thousand |
| 25 Mar, 2025 | 788.0 | 797.0 | 780.0 | 790.0 | 15.1 Thousand |
| 24 Mar, 2025 | 795.0 | 795.0 | 780.0 | 788.0 | 17.9 Thousand |
| 21 Mar, 2025 | 795.0 | 795.0 | 791.0 | 791.0 | 6400.00 |
| 19 Mar, 2025 | 790.0 | 800.0 | 790.0 | 795.0 | 15 Thousand |
| 18 Mar, 2025 | 790.0 | 796.0 | 787.0 | 788.0 | 6700.00 |
| 17 Mar, 2025 | 799.0 | 800.0 | 787.0 | 787.0 | 28.3 Thousand |
AC
NVYTF
0011
THS
1349
BKM