OSG Corporation Co., Ltd. (6757.T)

JPY 1052.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 835.0 839.0 830.0 831.0 1200.00
16 Oct, 2024 834.0 840.0 834.0 839.0 700.00
15 Oct, 2024 840.0 840.0 832.0 840.0 2200.00
11 Oct, 2024 844.0 844.0 836.0 840.0 1300.00
10 Oct, 2024 848.0 850.0 836.0 837.0 2700.00
09 Oct, 2024 840.0 850.0 840.0 845.0 2100.00
08 Oct, 2024 843.0 850.0 840.0 840.0 3100.00
07 Oct, 2024 835.0 852.0 828.0 840.0 8300.00
04 Oct, 2024 822.0 835.0 820.0 835.0 8700.00
03 Oct, 2024 805.0 822.0 792.0 822.0 9000.00