OSG Corporation Co., Ltd. (6757.T)

JPY 1052.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 772.0 777.0 764.0 777.0 7600.00
13 Sep, 2024 765.0 765.0 757.0 758.0 2000.00
12 Sep, 2024 764.0 765.0 752.0 752.0 5000.00
11 Sep, 2024 791.0 791.0 760.0 760.0 14.9 Thousand
10 Sep, 2024 799.0 805.0 784.0 794.0 17.6 Thousand
09 Sep, 2024 782.0 791.0 751.0 784.0 17.6 Thousand
08 Sep, 2024 782.0 791.0 751.0 784.0 9400.00
06 Sep, 2024 788.0 789.0 787.0 789.0 1400.00
05 Sep, 2024 783.0 790.0 782.0 790.0 3400.00
04 Sep, 2024 787.0 788.0 782.0 783.0 3400.00