OSG Corporation Co., Ltd. (6757.T)
JPY 760.0
(-0.26%)
JPY 760.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 764.0 | 784.0 | 764.0 | 783.0 | 12.5 Thousand |
| 28 Feb, 2025 | 766.0 | 769.0 | 761.0 | 761.0 | 9600.00 |
| 27 Feb, 2025 | 764.0 | 777.0 | 763.0 | 767.0 | 10.8 Thousand |
| 26 Feb, 2025 | 766.0 | 766.0 | 755.0 | 763.0 | 19.1 Thousand |
| 25 Feb, 2025 | 770.0 | 774.0 | 763.0 | 766.0 | 14.8 Thousand |
| 21 Feb, 2025 | 775.0 | 775.0 | 764.0 | 773.0 | 13.9 Thousand |
| 20 Feb, 2025 | 772.0 | 781.0 | 770.0 | 775.0 | 18.5 Thousand |
| 19 Feb, 2025 | 775.0 | 778.0 | 766.0 | 772.0 | 47.6 Thousand |
| 18 Feb, 2025 | 778.0 | 779.0 | 771.0 | 775.0 | 29.7 Thousand |
| 17 Feb, 2025 | 783.0 | 787.0 | 775.0 | 778.0 | 29.8 Thousand |
AC
NVYTF
0011
THS
1349
BKM