OSG Corporation Co., Ltd. (6757.T)
JPY 760.0
(-0.26%)
JPY 760.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 902.0 | 916.0 | 874.0 | 891.0 | 180.6 Thousand |
| 29 Jan, 2025 | 1083.0 | 1094.0 | 1020.0 | 1032.0 | 129.4 Thousand |
| 28 Jan, 2025 | 1075.0 | 1116.0 | 1068.0 | 1094.0 | 88 Thousand |
| 27 Jan, 2025 | 1074.0 | 1086.0 | 1070.0 | 1075.0 | 113.1 Thousand |
| 24 Jan, 2025 | 1053.0 | 1083.0 | 1048.0 | 1071.0 | 41.7 Thousand |
| 23 Jan, 2025 | 1037.0 | 1068.0 | 1036.0 | 1053.0 | 39 Thousand |
| 22 Jan, 2025 | 1030.0 | 1050.0 | 1029.0 | 1038.0 | 32.3 Thousand |
| 21 Jan, 2025 | 1035.0 | 1038.0 | 1023.0 | 1029.0 | 23 Thousand |
| 20 Jan, 2025 | 1012.0 | 1031.0 | 1012.0 | 1022.0 | 23.5 Thousand |
| 17 Jan, 2025 | 1009.0 | 1024.0 | 1009.0 | 1011.0 | 15.3 Thousand |
AC
NVYTF
0011
THS
1349
BKM