OSG Corporation Co., Ltd. (6757.T)

JPY 760.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1034.0 1068.0 1034.0 1059.0 28.6 Thousand
25 Dec, 2024 1073.0 1075.0 1025.0 1038.0 15.6 Thousand
24 Dec, 2024 1039.0 1069.0 976.0 1059.0 35.6 Thousand
23 Dec, 2024 1091.0 1091.0 1013.0 1039.0 27.8 Thousand
20 Dec, 2024 1061.0 1096.0 1061.0 1091.0 28.4 Thousand
19 Dec, 2024 1030.0 1058.0 1026.0 1058.0 25.3 Thousand
18 Dec, 2024 1035.0 1044.0 1034.0 1037.0 11.6 Thousand
17 Dec, 2024 1018.0 1049.0 1005.0 1044.0 24.5 Thousand
16 Dec, 2024 1000.0 1024.0 980.0 1020.0 46.4 Thousand
13 Dec, 2024 968.0 992.0 937.0 990.0 73.3 Thousand