OSG Corporation Co., Ltd. (6757.T)

JPY 1052.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 865.0 867.0 855.0 856.0 7200.00
25 Jul, 2024 878.0 879.0 870.0 870.0 32.6 Thousand
24 Jul, 2024 883.0 883.0 878.0 878.0 1200.00
23 Jul, 2024 879.0 883.0 875.0 880.0 600.00
22 Jul, 2024 878.0 883.0 878.0 879.0 2100.00
19 Jul, 2024 874.0 876.0 872.0 873.0 1900.00
18 Jul, 2024 877.0 883.0 875.0 876.0 6700.00
17 Jul, 2024 883.0 884.0 876.0 880.0 1600.00
16 Jul, 2024 875.0 880.0 871.0 880.0 6000.00
12 Jul, 2024 877.0 877.0 874.0 875.0 2400.00